Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $16.45 | 901,563 | 1:1 | $16.11 | $16.59 | $16.09 |
| April 30, 2024 | $15.91 | 833,583 | 1:1 | $16.21 | $16.45 | $15.78 |
| May 1, 2024 | $16.08 | 1,129,881 | 1:1 | $15.76 | $16.67 | $15.61 |
| May 2, 2024 | $16.79 | 736,346 | 1:1 | $16.53 | $16.83 | $16.04 |
| May 3, 2024 | $17.21 | 1,001,764 | 1:1 | $17.21 | $17.74 | $17.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.